Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0016 500,002016 590,00240,0000,0000,000
14.08.2025 15:30:2200,0000,0000,0000,00115 002,0016 500,002016 590,00240,0000,0000,000
14.08.2025 15:28:5600,0000,0000,002115 002,002016 140,0016 500,002016 590,00240,0000,0000,000
14.08.2025 15:28:5600,0000,0000,002115 002,002016 140,0016 500,002019 602,00240,0000,0000,000
14.08.2025 15:28:5200,0000,0000,002115 002,002016 140,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,002115 002,002016 140,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:28:5200,0000,0000,0000,00115 002,0016 434,002016 590,00240,0000,0000,000
14.08.2025 15:28:0900,0000,0000,002115 002,002016 074,0016 434,002016 590,00240,0000,0000,000
14.08.2025 15:28:0900,0000,0000,002115 002,002016 074,0016 434,002019 602,00240,0000,0000,000
14.08.2025 15:28:0600,0000,0000,002115 002,002016 074,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:0600,0000,0000,002115 002,002016 074,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:0600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:28:0600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:28:0600,0000,0000,0000,00115 002,0016 436,002016 590,00240,0000,0000,000
14.08.2025 15:25:5500,0000,0000,002115 002,002016 076,0016 436,002016 590,00240,0000,0000,000
14.08.2025 15:25:5500,0000,0000,002115 002,002016 076,0016 436,002019 602,00240,0000,0000,000
14.08.2025 15:25:5300,0000,0000,002115 002,002016 076,0019 602,0040,0000,0000,0000,000
14.08.2025 15:25:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:25:5200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:25:5200,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
14.08.2025 15:25:0800,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
14.08.2025 15:25:0800,0000,0000,002115 002,002016 060,0016 420,002019 602,00240,0000,0000,000
14.08.2025 15:25:0800,0000,0000,002115 002,002016 060,0016 420,002019 602,00240,0000,0000,000
14.08.2025 15:25:0500,0000,0000,002115 002,002016 060,0019 602,0040,0000,0000,0000,000
14.08.2025 15:25:0500,0000,0000,002115 002,002016 060,0019 602,0040,0000,0000,0000,000
14.08.2025 15:25:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:25:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:25:0500,0000,0000,0000,00115 002,0016 430,002016 590,00240,0000,0000,000
14.08.2025 15:24:2300,0000,0000,002115 002,002016 070,0016 430,002016 590,00240,0000,0000,000
14.08.2025 15:24:2300,0000,0000,002115 002,002016 070,0016 430,002019 602,00240,0000,0000,000
14.08.2025 15:24:2000,0000,0000,002115 002,002016 070,0019 602,0040,0000,0000,0000,000
14.08.2025 15:24:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:24:2000,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:24:2000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:24:2000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 15:24:2000,0000,0000,0000,00115 002,0016 438,002016 590,00240,0000,0000,000
14.08.2025 15:22:5500,0000,0000,002115 002,002016 078,0016 438,002016 590,00240,0000,0000,000
14.08.2025 15:22:5500,0000,0000,002115 002,002016 078,0016 438,002019 602,00240,0000,0000,000
14.08.2025 15:22:5200,0000,0000,002115 002,002016 078,0019 602,0040,0000,0000,0000,000
14.08.2025 15:22:5200,0000,0000,002115 002,002016 078,0019 602,0040,0000,0000,0000,000
14.08.2025 15:22:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:22:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 15:22:5200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000